Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:37:12290990,50288991,00178992,00117992,5017994,00996,0056997,00226999,002 726999,504 7261 000,007 226
14.05.2026 09:36:00290990,50288991,00178992,00117992,5017994,00996,0056997,00226999,502 2261 000,004 7261 002,007 236
14.05.2026 09:34:57290990,50288991,00178992,00117992,5017994,00996,00106997,00276999,502 2761 000,004 7761 002,007 286
14.05.2026 09:32:231 211990,00190990,50188991,0078992,0017994,00996,00106997,00276999,502 2761 000,004 7761 002,007 286
14.05.2026 09:30:021 211990,00190990,50188991,0078992,0017994,00996,00106997,00276999,502 2761 000,004 7761 001,006 276
14.05.2026 09:29:011 161990,00190990,50188991,0078992,0017994,00996,00106997,00276999,502 2761 000,004 7761 001,006 276
14.05.2026 09:28:531 161990,00190990,50188991,0078992,0017994,00996,00106997,00276998,00282999,502 2821 000,004 782
14.05.2026 09:25:491 161990,00190990,50188991,0078992,0017994,00996,00100997,00270998,00276999,502 2761 000,004 776
14.05.2026 09:25:191 131990,00160990,50158991,0048992,0017994,00996,00100997,00270998,00276999,502 2761 000,004 776
14.05.2026 09:24:571 131990,00160990,50158991,0048992,0017994,00997,00170998,00176999,502 1761 000,004 6761 001,006 176
14.05.2026 09:24:571 131990,00160990,50158991,0048992,0017994,00997,00170998,00176999,502 1761 000,004 6761 001,006 176
14.05.2026 09:24:141 136990,00165990,50163991,0053992,0022994,00997,00170998,00176999,502 1761 000,004 6761 001,006 176
14.05.2026 09:23:13215990,50213991,00103992,0072994,0050995,00997,00170998,00176999,502 1761 000,004 6761 001,006 176
14.05.2026 09:18:351 136990,00165990,50163991,0053992,0022994,00997,00170998,00176999,502 1761 000,004 6761 001,006 176
14.05.2026 09:18:351 136990,00165990,50163991,0053992,0022994,00997,00170998,00176999,502 1761 000,004 6761 001,006 176
14.05.2026 09:18:341 136990,00165990,50163991,0053992,0022994,00997,00190998,00196999,502 1961 000,004 6961 001,006 196
14.05.2026 09:18:191 131990,00160990,50158991,0048992,0017994,00997,00190998,00196999,502 1961 000,004 6961 001,006 196
14.05.2026 09:16:561 106990,00160990,50158991,0048992,0017994,00997,00190998,00196999,502 1961 000,004 6961 001,006 196
14.05.2026 09:15:551 106990,00160990,50158991,0048992,0017994,00997,00190998,001961 000,002 6961 001,004 1961 002,006 706
14.05.2026 09:15:551 106990,00160990,50158991,0048992,0017994,00997,00190998,001961 000,002 6961 001,004 1961 002,006 706
14.05.2026 09:15:551 139990,00193990,50191991,0081992,0050994,00997,00190998,001961 000,002 6961 001,004 1961 002,006 706
14.05.2026 09:15:43210990,50208991,0098992,0067994,0017995,00997,00190998,001961 000,002 6961 001,004 1961 002,006 706
14.05.2026 09:10:34210990,50208991,0098992,0067994,0017995,00997,00200998,002061 000,002 7061 001,004 2061 002,006 716
14.05.2026 09:09:31210990,50208991,0098992,0067994,0017995,00997,00200998,002061 000,002 7061 001,004 2061 002,006 706
14.05.2026 09:08:53210990,50208991,0098992,0067994,0017995,00997,00200998,002061 001,001 7061 002,004 2061 003,006 756
14.05.2026 09:07:50210990,50208991,0098992,0067994,0017995,00997,00200998,002061 001,001 7061 003,004 2561 004,004 281
14.05.2026 09:07:19210990,50208991,0098992,0067994,0017995,00997,00200998,002061 003,002 7561 004,002 7811 005,005 281
14.05.2026 09:05:55210990,50208991,0098992,0067994,0017995,00997,00200998,002061 003,002 7561 004,004 2811 005,006 781
14.05.2026 09:05:18210990,50208991,0098992,0067994,0017995,00997,00200998,002061 003,002561 004,001 7811 005,004 281
14.05.2026 09:04:46210990,50208991,0098992,0067994,0017995,00998,0061 003,00561 004,001 5811 005,004 0811 007,006 581
14.05.2026 09:04:30210990,50208991,0098992,0067994,0017995,00998,0061 003,00561 004,001 5811 005,004 0811 006,004 106
14.05.2026 09:03:55210990,50208991,0098992,0067994,0017995,00998,0061 003,00561 004,001 5561 005,004 0561 006,004 081
14.05.2026 09:03:50210990,50208991,0098992,0067994,0017995,00998,0061 003,00561 005,002 5561 006,002 5811 007,005 081
14.05.2026 09:03:28160990,50158991,0098992,0067994,0017995,00998,0061 003,00561 005,002 5561 006,002 5811 007,005 081
14.05.2026 09:03:06160990,50158991,0098992,0067994,0017995,00998,0061 003,00561 005,002 5561 007,005 0561 008,007 566
14.05.2026 09:02:10160990,50158991,0098992,0067994,0017995,00998,0061 003,00561 007,002 5561 008,005 0661 009,007 566
14.05.2026 09:02:10160990,50158991,0098992,0067994,0017995,00998,0061 003,00561 007,002 5561 008,005 0661 009,007 566
14.05.2026 09:00:03160990,50158991,0098992,0067994,0017995,00996,00450998,004561 003,005061 007,003 0061 008,005 516